Australia markets open in 7 hours 15 minutes

Innovator Premium Income 10 Barrier ETF - April (APRD)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.85+0.00 (+0.00%)
As of 11:25AM EDT. Market open.
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 202424.8824.8824.8524.8524.8598
12 July 202424.8924.8924.8524.8524.85100
11 July 202424.8324.8324.8324.8324.83100
10 July 202424.8124.8324.8124.8324.83700
09 July 202424.7624.7724.7524.7724.771,300
08 July 202424.7424.8024.7324.7424.742,900
05 July 202424.7724.7724.7624.7624.76600
03 July 202424.7324.7324.7324.7324.73200
02 July 202424.7024.7024.6824.7024.70500
01 July 202424.6924.6924.6424.6724.671,000
28 June 202424.6724.6724.6524.6524.65200
28 June 20240.473 Dividend
27 June 202425.1425.1425.0725.1224.651,500
26 June 202425.1325.1325.1125.1124.64200
25 June 202425.0725.0925.0725.0924.621,400
24 June 202425.0625.0725.0625.0724.591,700
21 June 202425.0925.1125.0825.0824.60300
20 June 202425.1025.1025.0725.0724.60300
18 June 202425.1425.1425.1225.1224.65400
17 June 202425.0125.1325.0125.0924.622,400
14 June 202425.0625.0625.0625.0624.58100
13 June 202425.0725.1225.0725.0824.60500
12 June 202425.0825.0825.0725.0724.60400
11 June 202425.0025.0025.0025.0024.52100
10 June 202424.9824.9824.9824.9824.51100
07 June 202424.9724.9724.9724.9724.50400
06 June 202424.9824.9824.9824.9824.50200
05 June 202424.9624.9724.9524.9724.492,000
04 June 202424.8924.8924.8924.8924.42200
03 June 202424.8224.8824.8224.8824.41500
31 May 202424.7824.8524.7824.8524.382,300
30 May 202424.8124.8124.7824.7824.311,900
29 May 202424.8124.8324.8124.8324.36500
28 May 202424.8724.8724.8424.8424.37500
24 May 202424.8524.8524.8524.8524.38100
23 May 202424.8324.8324.7824.8024.333,000
22 May 202424.8624.8624.8324.8424.37900
21 May 202424.8324.9124.8324.9124.441,700
20 May 202424.8824.8824.8424.8424.37700
17 May 202424.8024.8324.8024.8324.361,100
16 May 202424.8224.8224.8224.8224.35100
15 May 202424.8124.8624.8124.8324.36500
14 May 202424.7324.7324.7324.7324.26200
13 May 202424.7024.7324.7024.7024.233,200
10 May 202424.6724.6724.6724.6724.21400
09 May 202424.6624.6624.6624.6624.19200
08 May 202424.6424.6424.6324.6324.16300
07 May 202424.6024.6124.6024.6124.15400
06 May 202424.5824.6124.5324.5824.1215,700
03 May 202424.5424.5424.4724.5024.03400
02 May 202424.4024.4024.3524.3523.891,100
01 May 202424.3124.3124.2724.2723.81400
30 Apr 202424.3624.3624.3024.3023.843,500
29 Apr 202424.4624.4724.4224.4223.974,500
26 Apr 202424.3924.3924.3924.3923.93100
25 Apr 202424.2224.2924.2224.2923.83600
24 Apr 202424.2724.3324.2724.3323.881,700
23 Apr 202424.3124.3624.2824.3323.889,400
22 Apr 202424.1124.1824.0624.1823.7216,100
19 Apr 202424.0924.0923.9824.0423.583,300
18 Apr 202424.1024.1324.1024.1323.672,400
17 Apr 202424.1424.1824.1124.1423.695,700
16 Apr 202424.1924.2124.1824.1823.72700
15 Apr 202424.2924.2924.1724.1723.7118,600
12 Apr 202424.3024.3024.2424.2823.823,100
11 Apr 202424.2924.4424.2924.4223.966,000
10 Apr 202424.3524.3624.3424.3623.915,000
09 Apr 202424.4324.4324.3924.4223.973,500
08 Apr 202424.4824.4824.4024.4423.984,500
05 Apr 202424.4424.4424.4024.4123.951,300
04 Apr 202424.5124.5124.3124.3423.882,700
03 Apr 202424.4024.4924.4024.4423.988,200
02 Apr 202424.5024.5024.3524.4223.972,300
01 Apr 202424.5424.5424.4324.4824.0280,900
28 Mar 202424.5224.5224.5024.5224.063,800
27 Mar 202424.5424.5424.5124.5124.05400
27 Mar 20240.57 Dividend
26 Mar 202425.0625.0825.0625.0824.052,000
25 Mar 202425.0825.0825.0825.0824.04100
22 Mar 202425.0825.0825.0825.0824.04100
21 Mar 202425.1125.1125.0725.0724.03400
20 Mar 202425.0625.0625.0625.0624.03300
19 Mar 202425.0625.0825.0225.0624.03800
18 Mar 202425.0125.0625.0125.0624.02100
15 Mar 202425.0825.0825.0625.0624.02100
14 Mar 202425.0025.0525.0025.0223.99500
13 Mar 202425.0325.0425.0025.0424.011,000
12 Mar 202425.0325.0325.0325.0324.01200
11 Mar 202425.0025.0325.0025.0324.0011,300
08 Mar 202425.0225.0225.0225.0224.00100
07 Mar 202425.0425.0425.0225.0223.99500
06 Mar 202424.9725.0324.9725.0123.993,500
05 Mar 202425.0225.0225.0025.0023.97200
04 Mar 202424.9725.0124.9725.0123.98500
01 Mar 202425.0025.0025.0025.0023.98100
29 Feb 202424.9925.0024.9725.0023.97900
28 Feb 202424.9724.9924.9724.9923.961,100
27 Feb 202424.9425.0124.9424.9923.968,700
26 Feb 202424.9924.9924.9924.9923.96100
23 Feb 202424.9524.9824.9524.9823.95100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...