Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116C00002500 | 2024-06-28 11:03AM EDT | 2.50 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1 | 1,851 | 75.78% |
| APPS260116C00005000 | 2024-06-26 3:23PM EDT | 5.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 33 | 2,318 | 89.65% |
| APPS260116C00007500 | 2024-06-28 12:07PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 1 | 721 | 90.43% |
| APPS260116C00010000 | 2024-06-24 3:20PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 37 | 568 | 85.55% |
| APPS260116C00012500 | 2024-05-09 9:32AM EDT | 12.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 35 | 402 | 92.58% |
| APPS260116C00015000 | 2024-06-24 10:53AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 588 | 103.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116P00002500 | 2024-06-26 3:51PM EDT | 2.50 | 1.36 | 1.10 | 2.25 | 0.00 | - | 6 | 972 | 132.03% |
| APPS260116P00005000 | 2024-06-21 3:53PM EDT | 5.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 12 | 565 | 59.38% |
| APPS260116P00007500 | 2024-06-14 9:34AM EDT | 7.50 | 5.96 | 5.60 | 8.00 | 0.00 | - | 10 | 144 | 196.09% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 10.00 | 7.70 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| APPS260116P00012500 | 2024-03-01 10:58AM EDT | 12.50 | 9.40 | 7.50 | 12.45 | 0.00 | - | 5 | 0 | 406.25% |
| APPS260116P00015000 | 2024-06-13 3:19PM EDT | 15.00 | 13.40 | 11.30 | 15.50 | 0.00 | - | 1 | 2 | 94.53% |
© 2024 Yahoo. All rights reserved.