Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 2,475 | 2.50 | 1.20 | +0.03 | +2.56% | 5 | 871 |
| 0.07 | +0.02 | +40.00% | 1 | 4,278 | 5.00 | 3.60 | 0.00 | - | 2 | 535 |
| 0.05 | 0.00 | - | 1 | 8,843 | 7.50 | 5.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 10,575 | 10.00 | 7.90 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 820 | 12.50 | 7.32 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 272 | 1,912 | 15.00 | 12.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1,173 | 17.50 | 10.75 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 1,341 | 20.00 | 14.30 | 0.00 | - | 390 | 0 |
| 0.07 | 0.00 | - | 1 | 260 | 22.50 | 13.26 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 658 | 25.00 | 19.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 929 | 30.00 | 28.10 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 5,315 | 35.00 | 33.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.