Australia markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6600+0.1700 (+11.41%)
At close: 04:00PM EDT
1.5800 -0.08 (-4.82%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS250117C000025002024-06-28 3:43PM EDT2.500.230.200.25+0.03+15.00%492,48890.63%
APPS250117C000050002024-06-28 11:07AM EDT5.000.050.050.000.00-354,51482.81%
APPS250117C000075002024-06-21 12:59PM EDT7.500.050.000.100.00-18,843117.19%
APPS250117C000100002024-06-26 1:11PM EDT10.000.020.000.050.00-510,575117.19%
APPS250117C000125002024-05-29 12:30PM EDT12.500.050.000.150.00-1820154.69%
APPS250117C000150002024-06-28 12:04PM EDT15.000.010.000.05-0.04-80.00%211,912135.94%
APPS250117C000175002024-05-29 12:30PM EDT17.500.050.000.450.00-321,173216.80%
APPS250117C000200002024-05-29 10:07AM EDT20.000.010.000.050.00-61,341148.44%
APPS250117C000225002024-03-26 12:12PM EDT22.500.070.000.300.00-1260208.59%
APPS250117C000250002024-05-02 10:31AM EDT25.000.050.000.450.00-5658234.38%
APPS250117C000300002024-06-27 11:51AM EDT30.000.010.000.050.00-20929165.63%
APPS250117C000350002024-05-31 2:41PM EDT35.000.010.000.000.00-15,31550.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS250117P000025002024-06-28 1:49PM EDT2.501.070.951.05-0.08-6.96%887276.95%
APPS250117P000050002024-06-20 12:07PM EDT5.003.602.953.800.00-253587.50%
APPS250117P000075002024-06-03 11:17AM EDT7.505.705.006.700.00-1090.63%
APPS250117P000100002024-05-06 3:59PM EDT10.007.908.208.400.00-190136.72%
APPS250117P000125002024-01-17 3:35PM EDT12.507.328.209.800.00-1100.00%
APPS250117P000150002024-05-06 3:29PM EDT15.0012.9013.1013.400.00-12157.03%
APPS250117P000175002023-12-14 2:00PM EDT17.5010.7510.9012.300.00-150.00%
APPS250117P000200002023-10-04 3:06PM EDT20.0014.3014.6514.850.00-39000.00%
APPS250117P000225002023-06-30 3:56PM EDT22.5013.2612.0512.200.00-140.00%
APPS250117P000250002024-01-19 3:44PM EDT25.0019.6721.0022.050.00-100.00%
APPS250117P000300002024-04-12 3:54PM EDT30.0028.1027.7028.000.00-410.00%
APPS250117P000350002024-06-13 3:18PM EDT35.0033.4033.1033.600.00-12157.81%