Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS250117C00002500 | 2024-06-28 3:43PM EDT | 2.50 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 49 | 2,488 | 90.63% |
| APPS250117C00005000 | 2024-06-28 11:07AM EDT | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 35 | 4,514 | 82.81% |
| APPS250117C00007500 | 2024-06-21 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8,843 | 117.19% |
| APPS250117C00010000 | 2024-06-26 1:11PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 10,575 | 117.19% |
| APPS250117C00012500 | 2024-05-29 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 820 | 154.69% |
| APPS250117C00015000 | 2024-06-28 12:04PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 1,912 | 135.94% |
| APPS250117C00017500 | 2024-05-29 12:30PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 32 | 1,173 | 216.80% |
| APPS250117C00020000 | 2024-05-29 10:07AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,341 | 148.44% |
| APPS250117C00022500 | 2024-03-26 12:12PM EDT | 22.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 260 | 208.59% |
| APPS250117C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 658 | 234.38% |
| APPS250117C00030000 | 2024-06-27 11:51AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 929 | 165.63% |
| APPS250117C00035000 | 2024-05-31 2:41PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,315 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS250117P00002500 | 2024-06-28 1:49PM EDT | 2.50 | 1.07 | 0.95 | 1.05 | -0.08 | -6.96% | 8 | 872 | 76.95% |
| APPS250117P00005000 | 2024-06-20 12:07PM EDT | 5.00 | 3.60 | 2.95 | 3.80 | 0.00 | - | 2 | 535 | 87.50% |
| APPS250117P00007500 | 2024-06-03 11:17AM EDT | 7.50 | 5.70 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 90.63% |
| APPS250117P00010000 | 2024-05-06 3:59PM EDT | 10.00 | 7.90 | 8.20 | 8.40 | 0.00 | - | 19 | 0 | 136.72% |
| APPS250117P00012500 | 2024-01-17 3:35PM EDT | 12.50 | 7.32 | 8.20 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| APPS250117P00015000 | 2024-05-06 3:29PM EDT | 15.00 | 12.90 | 13.10 | 13.40 | 0.00 | - | 1 | 2 | 157.03% |
| APPS250117P00017500 | 2023-12-14 2:00PM EDT | 17.50 | 10.75 | 10.90 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
| APPS250117P00020000 | 2023-10-04 3:06PM EDT | 20.00 | 14.30 | 14.65 | 14.85 | 0.00 | - | 390 | 0 | 0.00% |
| APPS250117P00022500 | 2023-06-30 3:56PM EDT | 22.50 | 13.26 | 12.05 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| APPS250117P00025000 | 2024-01-19 3:44PM EDT | 25.00 | 19.67 | 21.00 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
| APPS250117P00030000 | 2024-04-12 3:54PM EDT | 30.00 | 28.10 | 27.70 | 28.00 | 0.00 | - | 4 | 1 | 0.00% |
| APPS250117P00035000 | 2024-06-13 3:18PM EDT | 35.00 | 33.40 | 33.10 | 33.60 | 0.00 | - | 1 | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.