Australia markets open in 6 hours 53 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700-0.0700 (-4.55%)
At close: 04:00PM EDT
1.4800 +0.01 (+0.68%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS250117C000025002024-06-14 1:50PM EDT2.500.150.150.20-0.05-25.00%252,35192.97%
APPS250117C000050002024-06-13 11:24AM EDT5.000.050.050.10-0.05-50.00%24,226111.72%
APPS250117C000075002024-06-11 2:29PM EDT7.500.030.000.050.00-198,842107.81%
APPS250117C000100002024-05-31 9:43AM EDT10.000.050.000.250.00-110,575166.41%
APPS250117C000125002024-05-29 12:30PM EDT12.500.050.000.150.00-1820159.38%
APPS250117C000150002024-05-29 3:19PM EDT15.000.050.000.050.00-2721,912140.63%
APPS250117C000175002024-05-29 12:30PM EDT17.500.050.000.500.00-321,173229.69%
APPS250117C000200002024-05-29 10:07AM EDT20.000.010.000.050.00-61,341153.13%
APPS250117C000225002024-03-26 12:12PM EDT22.500.070.000.300.00-1260214.06%
APPS250117C000250002024-05-02 10:31AM EDT25.000.050.000.450.00-5658240.63%
APPS250117C000300002024-03-22 9:54AM EDT30.000.060.000.250.00-2929218.75%
APPS250117C000350002024-05-31 2:41PM EDT35.000.010.000.050.00-15,315175.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS250117P000025002024-06-14 3:55PM EDT2.501.150.751.20+0.04+3.60%287091.80%
APPS250117P000050002024-06-14 9:58AM EDT5.003.503.403.60+0.25+7.69%1519109.38%
APPS250117P000075002024-06-03 11:17AM EDT7.505.705.906.100.00-10132.03%
APPS250117P000100002024-05-06 3:59PM EDT10.007.908.208.400.00-1900.00%
APPS250117P000125002024-01-17 3:35PM EDT12.507.328.209.800.00-1100.00%
APPS250117P000150002024-05-06 3:29PM EDT15.0012.9013.1013.400.00-120.00%
APPS250117P000175002023-12-14 2:00PM EDT17.5010.7510.9012.300.00-150.00%
APPS250117P000200002023-10-04 3:06PM EDT20.0014.3014.6514.850.00-39000.00%
APPS250117P000225002023-06-30 3:56PM EDT22.5013.2612.0512.200.00-140.00%
APPS250117P000250002024-01-19 3:44PM EDT25.0019.6721.0022.050.00-100.00%
APPS250117P000300002024-04-12 3:54PM EDT30.0028.1027.7028.000.00-410.00%
APPS250117P000350002024-06-13 3:18PM EDT35.0033.4032.7033.700.00-12240.63%