Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS241220C00002500 | 2024-06-28 9:38AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 54 | 143 | 86.33% |
| APPS241220C00005000 | 2024-06-28 1:42PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 1,368 | 111.72% |
| APPS241220C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS241220P00002500 | 2024-06-24 12:54PM EDT | 2.50 | 1.10 | 0.55 | 1.05 | 0.00 | - | 11 | 129 | 94.53% |
| APPS241220P00005000 | 2024-06-14 9:55AM EDT | 5.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 5 | 76.56% |
| APPS241220P00007500 | 2024-06-20 10:15AM EDT | 7.50 | 6.04 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.