Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00002500 | 2024-06-28 10:47AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 13 | 1,447 | 87.50% |
| APPS240920C00005000 | 2024-06-17 1:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,706 | 128.13% |
| APPS240920C00007500 | 2024-04-16 2:10PM EDT | 7.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,212 | 197.66% |
| APPS240920C00010000 | 2024-03-25 10:51AM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 235.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00002500 | 2024-06-26 10:55AM EDT | 2.50 | 1.15 | 0.85 | 0.95 | 0.00 | - | 20 | 1,851 | 81.25% |
| APPS240920P00005000 | 2024-06-07 9:30AM EDT | 5.00 | 3.35 | 2.90 | 3.80 | 0.00 | - | 1 | 22 | 109.38% |
| APPS240920P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 5.34 | 4.50 | 6.20 | 0.00 | - | 3 | 0 | 308.98% |
| APPS240920P00010000 | 2024-02-08 11:13AM EDT | 10.00 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.