Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00030000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPN240719C00030000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240816C00030000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241115C00030000 | 2024-05-24 11:24AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APPN241220C00030000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| APPN240719P00030000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| APPN240816P00030000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APPN241115P00030000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| APPN241220P00030000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.