AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230519C00003500 | 2023-02-14 11:14AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 194 | 400.00% |
| APPH230818C00003500 | 2023-03-08 1:19PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 253.13% |
| APPH240119C00003500 | 2023-02-22 10:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 148.44% |
| APPH250117C00003500 | 2023-03-31 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.95 | -0.59 | -74.68% | 500 | 6 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230818P00003500 | 2023-02-10 3:53PM EDT | 2023-08-18 | 2.66 | 2.75 | 2.95 | 0.00 | - | 3 | 3 | 206.25% |
| APPH240119P00003500 | 2023-01-03 4:35PM EDT | 2024-01-19 | 2.81 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
| APPH250117P00003500 | 2023-02-17 4:57PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 50 | 115 | 103.91% |
© 2023 Yahoo. All rights reserved.
