Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3300+0.1600 (+7.37%)
At close: 04:00PM EST
2.2000 -0.13 (-5.58%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127C000030002023-01-26 12:37PM EST2023-01-270.030.000.000.00-113450.00%
APPH230203C000030002023-01-26 2:36PM EST2023-02-030.050.000.000.00-535850.00%
APPH230210C000030002023-01-26 2:23PM EST2023-02-100.050.000.000.00-121550.00%
APPH230217C000030002023-01-26 1:40PM EST2023-02-170.100.000.000.00-6810425.00%
APPH230224C000030002023-01-25 3:19PM EST2023-02-240.140.000.000.00-2625.00%
APPH230303C000030002023-01-26 11:40AM EST2023-03-030.200.000.000.00-5782825.00%
APPH230519C000030002023-01-26 2:13PM EST2023-05-190.350.000.000.00-6313812.50%
APPH230818C000030002023-01-26 12:18PM EST2023-08-180.450.000.000.00-938012.50%
APPH240119C000030002023-01-26 1:49PM EST2024-01-190.550.000.000.00-281176.25%
APPH250117C000030002023-01-26 12:05PM EST2025-01-170.850.000.000.00-15326.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230224P000030002023-01-25 1:39PM EST2023-02-240.950.000.000.00-110.00%
APPH230303P000030002023-01-23 3:55PM EST2023-03-031.500.000.000.00-110.00%
APPH230818P000030002023-01-26 3:57PM EST2023-08-181.400.000.000.00-991070.00%
APPH250117P000030002022-11-23 11:25AM EST2025-01-172.202.255.500.00--100.00%