AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127C00003000 | 2023-01-26 12:37PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| APPH230203C00003000 | 2023-01-26 2:36PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 50.00% |
| APPH230210C00003000 | 2023-01-26 2:23PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| APPH230217C00003000 | 2023-01-26 1:40PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 104 | 25.00% |
| APPH230224C00003000 | 2023-01-25 3:19PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| APPH230303C00003000 | 2023-01-26 11:40AM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 828 | 25.00% |
| APPH230519C00003000 | 2023-01-26 2:13PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 138 | 12.50% |
| APPH230818C00003000 | 2023-01-26 12:18PM EST | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 80 | 12.50% |
| APPH240119C00003000 | 2023-01-26 1:49PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 117 | 6.25% |
| APPH250117C00003000 | 2023-01-26 12:05PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230224P00003000 | 2023-01-25 1:39PM EST | 2023-02-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APPH230303P00003000 | 2023-01-23 3:55PM EST | 2023-03-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APPH230818P00003000 | 2023-01-26 3:57PM EST | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 107 | 0.00% |
| APPH250117P00003000 | 2022-11-23 11:25AM EST | 2025-01-17 | 2.20 | 2.25 | 5.50 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
