AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230519C00002500 | 2023-03-10 11:14AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,635 | 243.75% |
| APPH230818C00002500 | 2023-03-22 9:36AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 143.75% |
| APPH240119C00002500 | 2023-03-31 11:23AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 1,921 | 145.31% |
| APPH250117C00002500 | 2023-03-31 3:16PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 3 | 1,124 | 128.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230519P00002500 | 2023-03-20 10:51AM EDT | 2023-05-19 | 1.85 | 1.60 | 3.40 | 0.00 | - | 5 | 3,170 | 0.00% |
| APPH230818P00002500 | 2023-03-23 2:39PM EDT | 2023-08-18 | 1.95 | 1.85 | 1.95 | 0.00 | - | 3 | 278 | 125.00% |
| APPH240119P00002500 | 2023-03-23 10:36AM EDT | 2024-01-19 | 1.90 | 1.90 | 2.00 | 0.00 | - | 5 | 2,792 | 125.00% |
| APPH250117P00002500 | 2023-03-09 4:31PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 50 | 103 | 101.17% |
© 2023 Yahoo. All rights reserved.
