AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Strike:2.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230210C00002000 | 2023-02-07 11:59AM EST | 2023-02-10 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 68 | 72 | 162.50% |
| APPH230217C00002000 | 2023-02-07 10:04AM EST | 2023-02-17 | 0.35 | 0.10 | 0.20 | -0.15 | -30.00% | 6 | 4,191 | 117.19% |
| APPH230224C00002000 | 2023-02-07 9:31AM EST | 2023-02-24 | 0.50 | 0.20 | 0.25 | -0.01 | -1.96% | 80 | 302 | 134.38% |
| APPH230303C00002000 | 2023-02-07 11:33AM EST | 2023-03-03 | 0.26 | 0.20 | 0.30 | -0.39 | -60.00% | 49 | 70 | 125.78% |
| APPH230310C00002000 | 2023-02-03 12:38PM EST | 2023-03-10 | 0.75 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 132.81% |
| APPH230317C00002000 | 2023-02-07 10:53AM EST | 2023-03-17 | 0.25 | 0.25 | 0.35 | -0.26 | -50.98% | 3 | 128 | 120.31% |
| APPH230519C00002000 | 2023-02-06 11:01AM EST | 2023-05-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 602 | 105.08% |
| APPH230818C00002000 | 2023-02-02 3:33PM EST | 2023-08-18 | 0.89 | 0.35 | 0.60 | 0.00 | - | 2 | 39 | 85.55% |
| APPH240119C00002000 | 2023-02-07 11:37AM EST | 2024-01-19 | 0.54 | 0.55 | 0.65 | -0.36 | -40.00% | 75 | 1,418 | 80.86% |
| APPH250117C00002000 | 2023-02-02 10:25AM EST | 2025-01-17 | 1.33 | 0.15 | 2.10 | 0.00 | - | 200 | 478 | 113.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230210P00002000 | 2023-02-07 11:57AM EST | 2023-02-10 | 0.19 | 0.15 | 0.20 | +0.14 | +280.00% | 57 | 106 | 196.88% |
| APPH230217P00002000 | 2023-02-07 11:16AM EST | 2023-02-17 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 84 | 954 | 192.19% |
| APPH230224P00002000 | 2023-02-07 11:44AM EST | 2023-02-24 | 0.40 | 0.30 | 0.40 | +0.24 | +150.00% | 21 | 101 | 193.75% |
| APPH230303P00002000 | 2023-02-07 10:47AM EST | 2023-03-03 | 0.30 | 0.35 | 0.40 | +0.13 | +76.47% | 1 | 126 | 176.56% |
| APPH230310P00002000 | 2023-02-07 9:30AM EST | 2023-03-10 | 0.30 | 0.35 | 0.50 | +0.05 | +20.00% | 1 | 8 | 178.13% |
| APPH230317P00002000 | 2023-02-07 11:40AM EST | 2023-03-17 | 0.45 | 0.40 | 0.50 | +0.16 | +55.17% | 29 | 456 | 171.88% |
| APPH230519P00002000 | 2023-02-06 2:33PM EST | 2023-05-19 | 0.52 | 0.60 | 0.70 | 0.00 | - | 21 | 523 | 157.03% |
| APPH230818P00002000 | 2023-02-07 11:16AM EST | 2023-08-18 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 10 | 188 | 133.20% |
| APPH240119P00002000 | 2023-02-06 2:35PM EST | 2024-01-19 | 0.86 | 0.80 | 1.10 | 0.00 | - | 10 | 1,449 | 129.69% |
| APPH250117P00002000 | 2023-01-11 12:23PM EST | 2025-01-17 | 1.25 | 0.55 | 5.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
