APPH - AppHarvest, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230602C000020002023-04-19 3:50PM EDT2023-06-020.050.000.050.00-202701,350.00%
APPH230623C000020002023-05-08 3:51PM EDT2023-06-230.050.000.050.00-1020393.75%
APPH230630C000020002023-05-17 10:01AM EDT2023-06-300.050.000.250.00-15100575.00%
APPH230818C000020002023-04-26 10:34AM EDT2023-08-180.040.000.050.00-1268212.50%
APPH240119C000020002023-05-25 9:38AM EDT2024-01-190.100.050.100.00-41,911170.31%
APPH250117C000020002023-05-26 2:51PM EDT2025-01-170.200.050.200.00-25493128.91%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230609P000020002023-05-12 12:22PM EDT2023-06-091.511.453.900.00--00.00%
APPH230818P000020002023-02-13 2:05PM EDT2023-08-181.201.201.400.00-22310.00%
APPH240119P000020002023-03-24 11:14AM EDT2024-01-191.501.501.650.00-51,267120.31%
APPH250117P000020002023-03-09 4:11PM EDT2025-01-171.601.501.700.00-5031391.41%