APPH - AppHarvest, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230602C00002000 | 2023-04-19 3:50PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 270 | 1,350.00% |
| APPH230623C00002000 | 2023-05-08 3:51PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 393.75% |
| APPH230630C00002000 | 2023-05-17 10:01AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 100 | 575.00% |
| APPH230818C00002000 | 2023-04-26 10:34AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 212.50% |
| APPH240119C00002000 | 2023-05-25 9:38AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,911 | 170.31% |
| APPH250117C00002000 | 2023-05-26 2:51PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 493 | 128.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230609P00002000 | 2023-05-12 12:22PM EDT | 2023-06-09 | 1.51 | 1.45 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| APPH230818P00002000 | 2023-02-13 2:05PM EDT | 2023-08-18 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 231 | 0.00% |
| APPH240119P00002000 | 2023-03-24 11:14AM EDT | 2024-01-19 | 1.50 | 1.50 | 1.65 | 0.00 | - | 5 | 1,267 | 120.31% |
| APPH250117P00002000 | 2023-03-09 4:11PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 50 | 313 | 91.41% |
© 2023 Yahoo. All rights reserved.