Australia markets open in 5 hours 41 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9790-0.4110 (-17.20%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230210C000020002023-02-07 11:59AM EST2023-02-100.150.100.15-0.30-66.67%6872162.50%
APPH230217C000020002023-02-07 10:04AM EST2023-02-170.350.100.20-0.15-30.00%64,191117.19%
APPH230224C000020002023-02-07 9:31AM EST2023-02-240.500.200.25-0.01-1.96%80302134.38%
APPH230303C000020002023-02-07 11:33AM EST2023-03-030.260.200.30-0.39-60.00%4970125.78%
APPH230310C000020002023-02-03 12:38PM EST2023-03-100.750.250.350.00-48132.81%
APPH230317C000020002023-02-07 10:53AM EST2023-03-170.250.250.35-0.26-50.98%3128120.31%
APPH230519C000020002023-02-06 11:01AM EST2023-05-190.700.350.500.00-2602105.08%
APPH230818C000020002023-02-02 3:33PM EST2023-08-180.890.350.600.00-23985.55%
APPH240119C000020002023-02-07 11:37AM EST2024-01-190.540.550.65-0.36-40.00%751,41880.86%
APPH250117C000020002023-02-02 10:25AM EST2025-01-171.330.152.100.00-200478113.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230210P000020002023-02-07 11:57AM EST2023-02-100.190.150.20+0.14+280.00%57106196.88%
APPH230217P000020002023-02-07 11:16AM EST2023-02-170.250.200.35+0.10+66.67%84954192.19%
APPH230224P000020002023-02-07 11:44AM EST2023-02-240.400.300.40+0.24+150.00%21101193.75%
APPH230303P000020002023-02-07 10:47AM EST2023-03-030.300.350.40+0.13+76.47%1126176.56%
APPH230310P000020002023-02-07 9:30AM EST2023-03-100.300.350.50+0.05+20.00%18178.13%
APPH230317P000020002023-02-07 11:40AM EST2023-03-170.450.400.50+0.16+55.17%29456171.88%
APPH230519P000020002023-02-06 2:33PM EST2023-05-190.520.600.700.00-21523157.03%
APPH230818P000020002023-02-07 11:16AM EST2023-08-180.750.700.80+0.10+15.38%10188133.20%
APPH240119P000020002023-02-06 2:35PM EST2024-01-190.860.801.100.00-101,449129.69%
APPH250117P000020002023-01-11 12:23PM EST2025-01-171.250.555.000.00-10220.00%