AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:1.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127C00001500 | 2023-01-27 9:30AM EST | 2023-01-27 | 0.80 | 0.90 | 1.00 | +0.05 | +6.67% | 1 | 244 | 875.00% |
| APPH230203C00001500 | 2023-01-26 10:17AM EST | 2023-02-03 | 0.80 | 0.85 | 1.00 | 0.00 | - | 28 | 29 | 268.75% |
| APPH230217C00001500 | 2023-01-27 10:24AM EST | 2023-02-17 | 0.82 | 0.90 | 1.05 | -0.02 | -2.38% | 40 | 1,781 | 209.38% |
| APPH230317C00001500 | 2023-01-26 1:50PM EST | 2023-03-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 20 | 50 | 138.28% |
| APPH230519C00001500 | 2023-01-27 10:04AM EST | 2023-05-19 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 2 | 483 | 109.38% |
| APPH230818C00001500 | 2023-01-27 9:52AM EST | 2023-08-18 | 1.10 | 1.00 | 1.15 | +0.45 | +69.23% | 3 | 26 | 93.36% |
| APPH240119C00001500 | 2023-01-26 2:38PM EST | 2024-01-19 | 1.00 | 1.00 | 1.40 | 0.00 | - | 32 | 325 | 92.19% |
| APPH250117C00001500 | 2023-01-27 10:37AM EST | 2025-01-17 | 1.20 | 0.90 | 1.35 | +0.10 | +9.09% | 5 | 347 | 55.86% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127P00001500 | 2023-01-25 11:34AM EST | 2023-01-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 650.00% |
| APPH230217P00001500 | 2023-01-27 9:52AM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 5 | 3,953 | 167.19% |
| APPH230519P00001500 | 2023-01-26 12:33PM EST | 2023-05-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 1,875 | 150.00% |
| APPH230818P00001500 | 2023-01-27 10:07AM EST | 2023-08-18 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 18 | 169 | 134.38% |
| APPH240119P00001500 | 2022-10-26 9:45AM EST | 2024-01-19 | 0.50 | 0.65 | 0.85 | 0.00 | - | - | 0 | 168.36% |
| APPH250117P00001500 | 2022-12-08 3:34PM EST | 2025-01-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
