Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3800+0.0500 (+2.15%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127C000015002023-01-27 9:30AM EST2023-01-270.800.901.00+0.05+6.67%1244875.00%
APPH230203C000015002023-01-26 10:17AM EST2023-02-030.800.851.000.00-2829268.75%
APPH230217C000015002023-01-27 10:24AM EST2023-02-170.820.901.05-0.02-2.38%401,781209.38%
APPH230317C000015002023-01-26 1:50PM EST2023-03-170.700.901.050.00-2050138.28%
APPH230519C000015002023-01-27 10:04AM EST2023-05-191.100.951.10+0.10+10.00%2483109.38%
APPH230818C000015002023-01-27 9:52AM EST2023-08-181.101.001.15+0.45+69.23%32693.36%
APPH240119C000015002023-01-26 2:38PM EST2024-01-191.001.001.400.00-3232592.19%
APPH250117C000015002023-01-27 10:37AM EST2025-01-171.200.901.35+0.10+9.09%534755.86%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127P000015002023-01-25 11:34AM EST2023-01-270.040.000.050.00-1351650.00%
APPH230217P000015002023-01-27 9:52AM EST2023-02-170.070.000.10-0.02-22.22%53,953167.19%
APPH230519P000015002023-01-26 12:33PM EST2023-05-190.260.200.350.00-101,875150.00%
APPH230818P000015002023-01-27 10:07AM EST2023-08-180.350.300.45-0.04-10.26%18169134.38%
APPH240119P000015002022-10-26 9:45AM EST2024-01-190.500.650.850.00--0168.36%
APPH250117P000015002022-12-08 3:34PM EST2025-01-170.800.005.000.00--10.00%