APPH - AppHarvest, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230602C000010002023-05-10 11:41AM EDT2023-06-020.050.000.050.00-504851,300.00%
APPH230609C000010002023-05-10 3:59PM EDT2023-06-090.030.000.050.00-84745462.50%
APPH230616C000010002023-05-15 11:50AM EDT2023-06-160.050.000.050.00-2573337.50%
APPH230623C000010002023-05-23 1:38PM EDT2023-06-230.030.000.050.00-50409281.25%
APPH230630C000010002023-05-19 11:59AM EDT2023-06-300.050.000.050.00-5205243.75%
APPH230707C000010002023-05-31 3:55PM EDT2023-07-070.050.000.200.00-60451371.88%
APPH230818C000010002023-06-01 1:02PM EDT2023-08-180.070.050.10-0.03-30.00%22,270221.88%
APPH231117C000010002023-05-22 10:05AM EDT2023-11-170.150.050.150.00-243171.88%
APPH240119C000010002023-05-31 12:37PM EDT2024-01-190.120.100.150.00-52,982164.06%
APPH250117C000010002023-05-22 11:24AM EDT2025-01-170.250.150.250.00-11,749136.72%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230602P000010002023-05-15 3:48PM EDT2023-06-020.550.451.100.00-10403,525.00%
APPH230609P000010002023-05-15 3:47PM EDT2023-06-090.550.252.050.00-550.00%
APPH230616P000010002023-05-17 11:42AM EDT2023-06-160.500.500.800.00--11550.00%
APPH230623P000010002023-05-16 11:12AM EDT2023-06-230.510.550.600.00-516243.75%
APPH230630P000010002023-05-18 3:59PM EDT2023-06-300.550.450.900.00-22443.75%
APPH230818P000010002023-05-31 9:52AM EDT2023-08-180.600.550.600.00-1476131.25%
APPH231117P000010002023-05-24 11:07AM EDT2023-11-170.650.600.650.00-528140.63%
APPH240119P000010002023-05-23 11:05AM EDT2024-01-190.600.600.700.00-42,119139.06%
APPH250117P000010002023-05-22 9:49AM EDT2025-01-170.700.650.800.00-6313120.31%