APPH - AppHarvest, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230602C00001000 | 2023-05-10 11:41AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 485 | 1,300.00% |
| APPH230609C00001000 | 2023-05-10 3:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 84 | 745 | 462.50% |
| APPH230616C00001000 | 2023-05-15 11:50AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 573 | 337.50% |
| APPH230623C00001000 | 2023-05-23 1:38PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 409 | 281.25% |
| APPH230630C00001000 | 2023-05-19 11:59AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 243.75% |
| APPH230707C00001000 | 2023-05-31 3:55PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 451 | 371.88% |
| APPH230818C00001000 | 2023-06-01 1:02PM EDT | 2023-08-18 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 2,270 | 221.88% |
| APPH231117C00001000 | 2023-05-22 10:05AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 171.88% |
| APPH240119C00001000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 2,982 | 164.06% |
| APPH250117C00001000 | 2023-05-22 11:24AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,749 | 136.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230602P00001000 | 2023-05-15 3:48PM EDT | 2023-06-02 | 0.55 | 0.45 | 1.10 | 0.00 | - | 10 | 40 | 3,525.00% |
| APPH230609P00001000 | 2023-05-15 3:47PM EDT | 2023-06-09 | 0.55 | 0.25 | 2.05 | 0.00 | - | 5 | 5 | 0.00% |
| APPH230616P00001000 | 2023-05-17 11:42AM EDT | 2023-06-16 | 0.50 | 0.50 | 0.80 | 0.00 | - | - | 11 | 550.00% |
| APPH230623P00001000 | 2023-05-16 11:12AM EDT | 2023-06-23 | 0.51 | 0.55 | 0.60 | 0.00 | - | 5 | 16 | 243.75% |
| APPH230630P00001000 | 2023-05-18 3:59PM EDT | 2023-06-30 | 0.55 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 443.75% |
| APPH230818P00001000 | 2023-05-31 9:52AM EDT | 2023-08-18 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 476 | 131.25% |
| APPH231117P00001000 | 2023-05-24 11:07AM EDT | 2023-11-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 28 | 140.63% |
| APPH240119P00001000 | 2023-05-23 11:05AM EDT | 2024-01-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 2,119 | 139.06% |
| APPH250117P00001000 | 2023-05-22 9:49AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 313 | 120.31% |
© 2023 Yahoo. All rights reserved.