AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127C00001000 | 2023-01-26 1:46PM EST | 2023-01-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| APPH230203C00001000 | 2023-01-26 1:48PM EST | 2023-02-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| APPH230210C00001000 | 2023-01-19 1:49PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| APPH230217C00001000 | 2023-01-26 1:52PM EST | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 396 | 0.00% |
| APPH230224C00001000 | 2023-01-26 10:04AM EST | 2023-02-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| APPH230303C00001000 | 2023-01-26 11:00AM EST | 2023-03-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| APPH230317C00001000 | 2023-01-26 11:07AM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| APPH230519C00001000 | 2023-01-26 1:18PM EST | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 543 | 0.00% |
| APPH230818C00001000 | 2023-01-25 12:31PM EST | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| APPH240119C00001000 | 2023-01-26 2:55PM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 186 | 684 | 0.00% |
| APPH250117C00001000 | 2023-01-26 2:12PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127P00001000 | 2023-01-20 10:23AM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| APPH230203P00001000 | 2023-01-05 3:59PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 163 | 50.00% |
| APPH230210P00001000 | 2023-01-26 10:54AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 60 | 50.00% |
| APPH230217P00001000 | 2023-01-23 11:27AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,606 | 50.00% |
| APPH230224P00001000 | 2023-01-13 12:42PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| APPH230303P00001000 | 2023-01-25 3:59PM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| APPH230519P00001000 | 2023-01-26 12:32PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 4,038 | 50.00% |
| APPH230818P00001000 | 2023-01-26 1:50PM EST | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| APPH240119P00001000 | 2023-01-26 2:06PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
© 2023 Yahoo. All rights reserved.
