Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3300+0.1600 (+7.37%)
At close: 04:00PM EST
2.2300 -0.10 (-4.29%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127C000010002023-01-26 1:46PM EST2023-01-271.200.000.000.00-2380.00%
APPH230203C000010002023-01-26 1:48PM EST2023-02-031.200.000.000.00-1510.00%
APPH230210C000010002023-01-19 1:49PM EST2023-02-100.330.000.000.00-2100.00%
APPH230217C000010002023-01-26 1:52PM EST2023-02-171.230.000.000.00-173960.00%
APPH230224C000010002023-01-26 10:04AM EST2023-02-241.400.000.000.00-11500.00%
APPH230303C000010002023-01-26 11:00AM EST2023-03-031.300.000.000.00-1330.00%
APPH230317C000010002023-01-26 11:07AM EST2023-03-171.350.000.000.00-1140.00%
APPH230519C000010002023-01-26 1:18PM EST2023-05-191.200.000.000.00-455430.00%
APPH230818C000010002023-01-25 12:31PM EST2023-08-181.200.000.000.00-61490.00%
APPH240119C000010002023-01-26 2:55PM EST2024-01-191.400.000.000.00-1866840.00%
APPH250117C000010002023-01-26 2:12PM EST2025-01-171.400.000.000.00-62960.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127P000010002023-01-20 10:23AM EST2023-01-270.050.000.000.00-310250.00%
APPH230203P000010002023-01-05 3:59PM EST2023-02-030.350.000.000.00-4216350.00%
APPH230210P000010002023-01-26 10:54AM EST2023-02-100.050.000.000.00-756050.00%
APPH230217P000010002023-01-23 11:27AM EST2023-02-170.050.000.000.00-22,60650.00%
APPH230224P000010002023-01-13 12:42PM EST2023-02-240.140.000.000.00--1650.00%
APPH230303P000010002023-01-25 3:59PM EST2023-03-030.090.000.000.00-12050.00%
APPH230519P000010002023-01-26 12:32PM EST2023-05-190.100.000.000.00-354,03850.00%
APPH230818P000010002023-01-26 1:50PM EST2023-08-180.150.000.000.00-101425.00%
APPH240119P000010002023-01-26 2:06PM EST2024-01-190.300.000.000.00-342525.00%