Australia markets close in 2 hours 6 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6272-0.0395 (-5.92%)
At close: 04:00PM EDT
0.6500 +0.02 (+3.64%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230324C000005002023-03-20 3:24PM EDT2023-03-240.150.100.20-0.10-40.00%160287.50%
APPH230331C000005002023-03-16 10:31AM EDT2023-03-310.250.100.200.00--1175.00%
APPH230421C000005002023-03-20 3:20PM EDT2023-04-210.200.150.200.00-10026150.00%
APPH230519C000005002023-03-16 10:01AM EDT2023-05-190.250.150.300.00-1103171.88%
APPH230818C000005002023-03-17 11:55AM EDT2023-08-180.300.250.350.00-1142168.75%
APPH240119C000005002023-03-20 10:59AM EDT2024-01-190.350.250.400.00-5170132.81%
APPH250117C000005002023-03-20 2:52PM EDT2025-01-170.500.350.900.00-101,178450.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230421P000005002023-03-13 1:02PM EDT2023-04-210.050.000.100.00-7220153.13%
APPH230519P000005002023-03-15 2:55PM EDT2023-05-190.050.000.100.00-254,532112.50%
APPH230818P000005002023-03-15 3:25PM EDT2023-08-180.100.100.200.00-1129150.00%
APPH240119P000005002023-03-20 11:01AM EDT2024-01-190.250.150.35+0.10+66.67%121,220165.63%
APPH250117P000005002023-03-17 12:30PM EDT2025-01-170.300.250.400.00-2161148.44%