AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH221209C00001000 | 2022-12-02 12:12PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 117 | 168.75% |
| APPH221209C00002000 | 2022-11-21 1:49PM EST | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 500.00% |
| APPH221209C00003000 | 2022-11-07 2:18PM EST | 3.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH221209P00001000 | 2022-11-30 12:33PM EST | 1.00 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 6 | 137.50% |
| APPH221209P00001500 | 2022-11-22 2:18PM EST | 1.50 | 0.40 | 0.20 | 2.40 | 0.00 | - | - | 1 | 2,300.00% |
| APPH221209P00002000 | 2022-11-23 11:33AM EST | 2.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | 34 | 0 | 2,212.50% |
© 2022 Yahoo. All rights reserved.
