AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230331C00000500 | 2023-03-29 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 1,000.00% |
| APPH230331C00001000 | 2023-03-22 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 512.50% |
| APPH230331C00002000 | 2023-02-28 11:45AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 887.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230331P00000500 | 2023-03-24 9:55AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 325.00% |
| APPH230331P00001000 | 2023-03-27 1:32PM EDT | 1.00 | 0.35 | 0.30 | 0.70 | 0.00 | - | 4 | 46 | 925.00% |
| APPH230331P00002000 | 2023-03-06 4:05PM EDT | 2.00 | 1.07 | 1.30 | 2.65 | 0.00 | - | 3 | 14 | 5,000.00% |
| APPH230331P00004000 | 2023-03-29 9:57AM EDT | 4.00 | 3.40 | 3.10 | 4.70 | +0.10 | +3.03% | 10 | 11 | 3,975.00% |
© 2023 Yahoo. All rights reserved.
