AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220128C00002500 | 2022-01-18 2:05PM EST | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPH220128C00003000 | 2022-01-21 3:38PM EST | 3.00 | 0.63 | 0.45 | 0.75 | -0.34 | -35.05% | 4 | 1 | 135.94% |
| APPH220128C00004000 | 2022-01-21 3:38PM EST | 4.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 20 | 62 | 121.88% |
| APPH220128C00005000 | 2022-01-21 1:09PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 175.00% |
| APPH220128C00006000 | 2022-01-11 3:58PM EST | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 227 | 237.50% |
| APPH220128C00007000 | 2021-12-21 11:38AM EST | 7.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 11 | 30 | 701.56% |
| APPH220128C00008000 | 2021-12-27 2:45PM EST | 8.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 1,901.56% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220128P00003000 | 2022-01-13 12:13PM EST | 3.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 234.38% |
| APPH220128P00004000 | 2022-01-21 3:17PM EST | 4.00 | 0.55 | 0.35 | 0.65 | +0.30 | +120.00% | 31 | 77 | 103.13% |
| APPH220128P00005000 | 2022-01-19 12:10PM EST | 5.00 | 1.38 | 0.20 | 4.90 | 0.00 | - | 3 | 15 | 836.72% |
| APPH220128P00008000 | 2021-12-20 9:30AM EST | 8.00 | 3.50 | 3.50 | 5.30 | 0.00 | - | - | 2 | 930.47% |
© 2022 Yahoo. All rights reserved.
