Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0500+0.4000 (+10.96%)
At close: 04:00PM EDT
3.9400 -0.11 (-2.72%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220708C000030002022-07-05 11:16AM EDT3.000.850.000.000.00-1720.00%
APPH220708C000035002022-07-05 3:34PM EDT3.500.520.000.000.00-19170.00%
APPH220708C000040002022-07-05 3:59PM EDT4.000.170.000.000.00-3673360.00%
APPH220708C000045002022-07-05 2:05PM EDT4.500.050.000.000.00-548650.00%
APPH220708C000050002022-06-24 9:37AM EDT5.000.100.000.000.00-1450.00%
APPH220708C000060002022-06-21 3:58PM EDT6.000.050.000.000.00-11350.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220708P000030002022-06-27 10:31AM EDT3.000.050.000.000.00-768450.00%
APPH220708P000035002022-07-05 3:21PM EDT3.500.050.000.000.00-101150.00%
APPH220708P000040002022-07-05 3:18PM EDT4.000.200.000.000.00-2126.25%