Australia markets close in 5 hours 29 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6043+0.0019 (+0.32%)
At close: 04:00PM EDT
0.6197 +0.02 (+2.55%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230331C000005002023-03-29 9:30AM EDT0.500.100.000.500.00-131,000.00%
APPH230331C000010002023-03-22 2:33PM EDT1.000.050.000.050.00-20125512.50%
APPH230331C000020002023-02-28 11:45AM EDT2.000.050.000.050.00-58887.50%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230331P000005002023-03-24 9:55AM EDT0.500.050.000.050.00-1010325.00%
APPH230331P000010002023-03-27 1:32PM EDT1.000.350.300.700.00-446925.00%
APPH230331P000020002023-03-06 4:05PM EDT2.001.071.302.650.00-3145,000.00%
APPH230331P000040002023-03-29 9:57AM EDT4.003.403.104.70+0.10+3.03%10113,975.00%