Australia markets close in 3 hours 33 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8662-0.0302 (-3.37%)
At close: 04:00PM EST
0.8788 +0.01 (+1.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH221209C000010002022-12-02 12:12PM EST1.000.050.000.050.00-27117168.75%
APPH221209C000020002022-11-21 1:49PM EST2.000.040.000.050.00-44500.00%
APPH221209C000030002022-11-07 2:18PM EST3.000.050.002.800.00-1100.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH221209P000010002022-11-30 12:33PM EST1.000.200.100.20+0.20--6137.50%
APPH221209P000015002022-11-22 2:18PM EST1.500.400.202.400.00--12,300.00%
APPH221209P000020002022-11-23 11:33AM EST2.001.000.151.750.00-3402,212.50%