AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220708C00003000 | 2022-07-05 11:16AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| APPH220708C00003500 | 2022-07-05 3:34PM EDT | 3.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| APPH220708C00004000 | 2022-07-05 3:59PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 367 | 336 | 0.00% |
| APPH220708C00004500 | 2022-07-05 2:05PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 86 | 50.00% |
| APPH220708C00005000 | 2022-06-24 9:37AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| APPH220708C00006000 | 2022-06-21 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220708P00003000 | 2022-06-27 10:31AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 50.00% |
| APPH220708P00003500 | 2022-07-05 3:21PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| APPH220708P00004000 | 2022-07-05 3:18PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
© 2022 Yahoo. All rights reserved.
