Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5500-0.2200 (-5.84%)
At close: 04:00PM EST
3.6000 +0.05 (+1.41%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220128C000025002022-01-18 2:05PM EST2.501.300.000.000.00--00.00%
APPH220128C000030002022-01-21 3:38PM EST3.000.630.450.75-0.34-35.05%41135.94%
APPH220128C000040002022-01-21 3:38PM EST4.000.100.000.15-0.03-23.08%2062121.88%
APPH220128C000050002022-01-21 1:09PM EST5.000.050.000.050.00-150175.00%
APPH220128C000060002022-01-11 3:58PM EST6.000.030.000.050.00-19227237.50%
APPH220128C000070002021-12-21 11:38AM EST7.000.100.001.100.00-1130701.56%
APPH220128C000080002021-12-27 2:45PM EST8.000.050.004.800.00-5151,901.56%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220128P000030002022-01-13 12:13PM EST3.000.020.000.350.00-10234.38%
APPH220128P000040002022-01-21 3:17PM EST4.000.550.350.65+0.30+120.00%3177103.13%
APPH220128P000050002022-01-19 12:10PM EST5.001.380.204.900.00-315836.72%
APPH220128P000080002021-12-20 9:30AM EST8.003.503.505.300.00--2930.47%