APPH - AppHarvest, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230609C000005002023-06-01 3:45PM EDT0.500.010.000.050.00-434437.50%
APPH230609C000010002023-05-10 3:59PM EDT1.000.030.000.000.00-8474550.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230609P000005002023-06-05 2:17PM EDT0.500.200.050.20+0.14+233.33%12250.00%
APPH230609P000010002023-05-15 3:47PM EDT1.000.550.152.800.00-550.00%
APPH230609P000020002023-05-12 12:22PM EDT2.001.511.153.700.00--00.00%