AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127C00000500 | 2023-01-20 11:16AM EST | 0.50 | 1.03 | 1.40 | 2.50 | 0.00 | - | 1 | 1 | 3,175.00% |
| APPH230127C00001000 | 2023-01-26 1:46PM EST | 1.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 2 | 38 | 1,537.50% |
| APPH230127C00001500 | 2023-01-27 9:30AM EST | 1.50 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 1 | 244 | 818.75% |
| APPH230127C00002000 | 2023-01-27 9:42AM EST | 2.00 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 12 | 368 | 325.00% |
| APPH230127C00002500 | 2023-01-27 10:05AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 345 | 181.25% |
| APPH230127C00003000 | 2023-01-26 12:37PM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 387.50% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230127P00000500 | 2023-01-13 9:53AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,875.00% |
| APPH230127P00001000 | 2023-01-20 10:23AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 1,075.00% |
| APPH230127P00001500 | 2023-01-25 11:34AM EST | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 612.50% |
| APPH230127P00002000 | 2023-01-26 2:31PM EST | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 90 | 493.75% |
| APPH230127P00003500 | 2023-01-26 3:08PM EST | 3.50 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 450.00% |
© 2023 Yahoo. All rights reserved.
