APPH - AppHarvest, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230609C00000500 | 2023-06-01 3:45PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 437.50% |
| APPH230609C00001000 | 2023-05-10 3:59PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 745 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230609P00000500 | 2023-06-05 2:17PM EDT | 0.50 | 0.20 | 0.05 | 0.20 | +0.14 | +233.33% | 1 | 2 | 250.00% |
| APPH230609P00001000 | 2023-05-15 3:47PM EDT | 1.00 | 0.55 | 0.15 | 2.80 | 0.00 | - | 5 | 5 | 0.00% |
| APPH230609P00002000 | 2023-05-12 12:22PM EDT | 2.00 | 1.51 | 1.15 | 3.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.