Australia markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3101-0.0199 (-0.85%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127C000005002023-01-20 11:16AM EST0.501.031.402.500.00-113,175.00%
APPH230127C000010002023-01-26 1:46PM EST1.001.201.251.550.00-2381,537.50%
APPH230127C000015002023-01-27 9:30AM EST1.500.800.800.95+0.05+6.67%1244818.75%
APPH230127C000020002023-01-27 9:42AM EST2.000.400.250.45+0.10+33.33%12368325.00%
APPH230127C000025002023-01-27 10:05AM EST2.500.050.000.050.00-51345181.25%
APPH230127C000030002023-01-26 12:37PM EST3.000.030.000.050.00-1134387.50%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230127P000005002023-01-13 9:53AM EST0.500.050.000.050.00--11,875.00%
APPH230127P000010002023-01-20 10:23AM EST1.000.050.000.050.00-31021,075.00%
APPH230127P000015002023-01-25 11:34AM EST1.500.040.000.050.00-1351612.50%
APPH230127P000020002023-01-26 2:31PM EST2.000.050.000.200.00-490493.75%
APPH230127P000035002023-01-26 3:08PM EST3.501.351.001.200.00-12450.00%