AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00090000 | 2023-12-07 10:47AM EDT | 2024-05-17 | 101.20 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00090000 | 2024-03-12 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 7 | 143.31% |
| APPF241220P00090000 | 2024-04-09 10:19AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.01% |
© 2024 Yahoo. All rights reserved.