AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00350000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 690 | 689 | 70.70% |
| APPF240719C00350000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 6 | 14 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00350000 | 2024-04-26 9:31AM EDT | 2024-10-18 | 109.50 | 101.20 | 105.50 | 0.00 | - | 1 | 0 | 37.59% |
© 2024 Yahoo. All rights reserved.