Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00300000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APPF240719C00300000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APPF241220C00300000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240621P00300000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |