AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00290000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPF240621C00290000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPF240719C00290000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241018C00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241220C00290000 | 2024-04-03 3:41PM EDT | 2024-12-20 | 17.00 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00290000 | 2023-11-02 9:32AM EDT | 2024-05-17 | 102.50 | 99.50 | 104.40 | 0.00 | - | - | 0 | 434.46% |
© 2024 Yahoo. All rights reserved.