AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00280000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| APPF240621C00280000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| APPF240719C00280000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APPF241018C00280000 | 2024-02-20 1:15PM EDT | 2024-10-18 | 16.00 | 13.10 | 16.90 | 0.00 | - | - | 10 | 48.20% |
| APPF241220C00280000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 52.48% |
© 2024 Yahoo. All rights reserved.