AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00270000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| APPF240621C00270000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| APPF240719C00270000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 6.25% |
| APPF241018C00270000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| APPF241220C00270000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00270000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| APPF241220P00270000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 56.90 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 44.35% |
© 2024 Yahoo. All rights reserved.