AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00260000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| APPF240621C00260000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| APPF240719C00260000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| APPF241018C00260000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| APPF241220C00260000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00260000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 31.10 | 19.10 | 23.50 | 0.00 | - | 42 | 42 | 53.64% |
© 2024 Yahoo. All rights reserved.