AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00250000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 6.25% |
| APPF240621C00250000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| APPF240719C00250000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| APPF241018C00250000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APPF241220C00250000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00250000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APPF240719P00250000 | 2024-04-15 2:08PM EDT | 2024-07-19 | 39.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPF241220P00250000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.