AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00240000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 9.50 | 8.30 | 11.30 | +3.81 | +66.96% | 2 | 386 | 39.80% |
| APPF240621C00240000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 12.24 | 14.00 | 17.60 | +0.43 | +3.64% | 1 | 14 | 39.03% |
| APPF240719C00240000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 17.50 | 17.00 | 21.50 | +1.95 | +12.54% | 1 | 25 | 39.94% |
| APPF241018C00240000 | 2024-02-20 1:55PM EDT | 2024-10-18 | 30.20 | 26.60 | 30.70 | 0.00 | - | - | 20 | 41.10% |
| APPF241220C00240000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 33.92 | 35.50 | 39.80 | 0.00 | - | 6 | 55 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00240000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 4.94 | 3.00 | 5.40 | -0.66 | -11.79% | 1 | 63 | 48.71% |
| APPF240621P00240000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 12.00 | 5.40 | 9.60 | 0.00 | - | - | 16 | 37.15% |
| APPF240719P00240000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 14.40 | 7.80 | 12.50 | 0.00 | - | 1 | 2 | 36.15% |
© 2024 Yahoo. All rights reserved.