AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00230000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 16.50 | 16.00 | 20.00 | +4.90 | +42.24% | 3 | 79 | 52.67% |
| APPF240621C00230000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 22.60 | 20.90 | 25.50 | +5.21 | +29.96% | 2 | 3 | 45.25% |
| APPF240719C00230000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 25.00 | 23.50 | 27.50 | +5.40 | +27.55% | 2 | 17 | 40.80% |
| APPF241018C00230000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 32.60 | 34.70 | 39.50 | 0.00 | - | 1 | 21 | 47.11% |
| APPF241220C00230000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 33.62 | 41.00 | 45.90 | 0.00 | - | 1 | 14 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00230000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.95 | 0.10 | 4.60 | -1.06 | -35.22% | 1 | 51 | 50.22% |
| APPF240621P00230000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 6.85 | 4.00 | 6.60 | 0.00 | - | 1 | 25 | 40.13% |
| APPF240719P00230000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 11.60 | 4.20 | 9.00 | 0.00 | - | 1 | 26 | 37.91% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 43.35% |
© 2024 Yahoo. All rights reserved.