AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00220000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 27.00 | 24.80 | 28.50 | +7.17 | +36.16% | 3 | 21 | 52.22% |
| APPF240621C00220000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 24.09 | 28.00 | 31.80 | 0.00 | - | 3 | 3 | 48.44% |
| APPF240719C00220000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 16.60 | 31.00 | 35.00 | 0.00 | - | 2 | 15 | 47.31% |
| APPF241018C00220000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 42.50 | 41.20 | 44.50 | -2.10 | -4.71% | 1 | 3 | 48.49% |
| APPF241220C00220000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 40.00 | 46.80 | 51.00 | 0.00 | - | 1 | 21 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00220000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 2.47 | 0.00 | 1.25 | 0.00 | - | 3 | 18 | 50.83% |
| APPF240621P00220000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.05 | 2.40 | 4.30 | 0.00 | - | 1 | 9 | 39.97% |
| APPF240719P00220000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 18.70 | 4.30 | 6.80 | 0.00 | - | 2 | 13 | 39.17% |
| APPF241018P00220000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 15.90 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 58.60% |
| APPF241220P00220000 | 2024-03-04 4:10PM EDT | 2024-12-20 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.