AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00210000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 27.10 | 35.00 | 39.50 | 0.00 | - | 9 | 123 | 83.57% |
| APPF240719C00210000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 24.70 | 39.60 | 43.40 | 0.00 | - | 8 | 18 | 46.95% |
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 29.80 | 48.00 | 52.40 | 0.00 | - | - | 0 | 49.40% |
| APPF241220C00210000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 38.00 | 54.00 | 58.00 | 0.00 | - | 10 | 67 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00210000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.75 | 0.00 | - | 2 | 44 | 65.63% |
| APPF240621P00210000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 1.73 | 0.60 | 3.60 | -1.57 | -47.58% | 1 | 8 | 48.61% |
| APPF240719P00210000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 3.20 | 0.60 | 4.70 | -10.50 | -76.64% | 1 | 24 | 42.38% |
| APPF241018P00210000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 10.50 | 6.20 | 11.00 | 0.00 | - | 3 | 5 | 41.70% |
| APPF241220P00210000 | 2024-04-25 1:56PM EDT | 2024-12-20 | 23.94 | 10.60 | 15.00 | 0.00 | - | - | 13 | 41.98% |
© 2024 Yahoo. All rights reserved.