AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00200000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 37.00 | 45.00 | 48.90 | 0.00 | - | 5 | 148 | 88.50% |
| APPF240621C00200000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 49.00 | 47.00 | 50.70 | +3.30 | +7.22% | 1 | 1 | 56.09% |
| APPF240719C00200000 | 2024-03-12 12:37PM EDT | 2024-07-19 | 36.90 | 33.30 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 48.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00200000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.80 | +0.07 | +38.89% | 9 | 128 | 70.02% |
| APPF240621P00200000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 8.60 | 0.10 | 2.60 | 0.00 | - | - | 4 | 51.83% |
| APPF240719P00200000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 3.90 | 0.05 | 4.40 | 0.00 | - | 17 | 24 | 48.81% |
| APPF241018P00200000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 7.35 | 4.20 | 8.90 | -0.55 | -6.96% | 1 | 2 | 43.53% |
| APPF241220P00200000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 21.00 | 8.40 | 12.50 | 0.00 | - | - | 1 | 43.55% |
© 2024 Yahoo. All rights reserved.