AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00195000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| APPF240719C00195000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 43.84 | 50.70 | 53.70 | 0.00 | - | 2 | 2 | 61.44% |
| APPF241220C00195000 | 2024-02-07 1:23PM EDT | 2024-12-20 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 46.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00195000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| APPF240719P00195000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| APPF241018P00195000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APPF241220P00195000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.