AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00190000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 53.00 | 55.00 | 59.00 | 0.00 | - | 1 | 40 | 111.08% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 32.32% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 2024-12-20 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 44.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00190000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 122.95% |
| APPF240621P00190000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 53.15% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 7.00 | 0.10 | 4.10 | 0.00 | - | 1 | 5 | 55.80% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 6.19 | 3.20 | 6.40 | 0.00 | - | 4 | 4 | 43.76% |
© 2024 Yahoo. All rights reserved.