AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00185000 | 2024-01-26 10:54AM EDT | 2024-05-17 | 43.00 | 54.60 | 58.40 | 0.00 | - | 4 | 14 | 0.00% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 2024-07-19 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00185000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 71.88% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 1.96 | 0.05 | 4.90 | 0.00 | - | 8 | 4 | 51.11% |
| APPF241220P00185000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 7.70 | 4.20 | 8.50 | 0.00 | - | 5 | 6 | 44.28% |
© 2024 Yahoo. All rights reserved.