AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00180000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 59.50 | 63.50 | 68.00 | 0.00 | - | 20 | 6 | 92.58% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 2024-07-19 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00180000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 89.75% |
| APPF240621P00180000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 4.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 55.47% |
| APPF240719P00180000 | 2024-05-01 9:57AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| APPF241018P00180000 | 2024-04-16 10:16AM EDT | 2024-10-18 | 9.60 | 1.95 | 4.80 | 0.00 | - | 75 | 75 | 44.17% |
| APPF241220P00180000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 9.03 | 5.30 | 9.70 | 0.00 | - | 15 | 0 | 48.93% |
© 2024 Yahoo. All rights reserved.