AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00175000 | 2024-01-26 4:00PM EDT | 2024-05-17 | 55.90 | 63.50 | 68.30 | 0.00 | - | 4 | 12 | 0.00% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 2024-07-19 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00175000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 1.25 | 0.10 | 2.70 | 0.00 | - | 1 | 111 | 132.91% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 55.43% |
| APPF241018P00175000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 3.91 | 0.50 | 4.90 | 0.00 | - | 4 | 4 | 48.25% |
| APPF241220P00175000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 5.80 | 2.50 | 6.80 | 0.00 | - | 21 | 21 | 45.93% |
© 2024 Yahoo. All rights reserved.