AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00170000 | 2024-03-27 11:54AM EDT | 2024-05-17 | 80.75 | 71.30 | 75.50 | 0.00 | - | 1 | 3 | 171.46% |
| APPF241220C00170000 | 2024-01-19 11:56AM EDT | 2024-12-20 | 33.80 | 77.50 | 81.40 | 0.00 | - | 10 | 10 | 54.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00170000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| APPF240621P00170000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| APPF241018P00170000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.