AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00165000 | 2023-11-14 4:07PM EDT | 2024-05-17 | 54.40 | 27.90 | 30.50 | 0.00 | - | - | 5 | 0.00% |
| APPF240621C00165000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 81.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00165000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 210 | 50.00% |
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.88% |
| APPF241018P00165000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.