AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00160000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 82.00 | 85.00 | 89.40 | 0.00 | - | 1 | 3 | 175.02% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 2024-07-19 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00160000 | 2023-09-11 11:32AM EDT | 2024-05-17 | 10.20 | 8.80 | 10.70 | 0.00 | - | - | 1 | 281.64% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 2024-07-19 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 82.61% |
© 2024 Yahoo. All rights reserved.