AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00155000 | 2023-11-27 12:42PM EDT | 2024-05-17 | 53.00 | 28.80 | 31.20 | 0.00 | - | 8 | 7 | 0.00% |
| APPF240621C00155000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 98.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 2024-07-19 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00155000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 2024-07-19 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 72.47% |
| APPF241018P00155000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 52.28% |
© 2024 Yahoo. All rights reserved.