Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00150000 | 2023-11-22 11:35AM EDT | 2024-05-17 | 55.80 | 35.80 | 37.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00150000 | 2023-11-03 12:17PM EDT | 2024-05-17 | 5.60 | 3.90 | 5.50 | 0.00 | - | 2 | 2 | 244.17% |
APPF240719P00150000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.60% |