Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00145000 | 2024-01-08 10:35AM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
APPF240719P00145000 | 2023-12-08 11:34AM EDT | 2024-07-19 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 119.68% |
APPF241220P00145000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 4.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.53% |