AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00140000 | 2023-09-28 12:18PM EDT | 2024-05-17 | 53.90 | 55.60 | 58.70 | 0.00 | - | 5 | 0 | 0.00% |
| APPF240621C00140000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 104.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00140000 | 2023-11-08 3:51PM EDT | 2024-05-17 | 3.50 | 3.10 | 4.50 | 0.00 | - | - | 260 | 244.14% |
© 2024 Yahoo. All rights reserved.