Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00360000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 114.91% |
APPF241018C00360000 | 2024-06-03 11:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00360000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 115.30 | 127.20 | 131.50 | 0.00 | - | 1 | 0 | 195.56% |