AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018C00310000 | 2024-05-09 3:00PM EDT | 2024-10-18 | 6.80 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 42.79% |
| APPF241220C00310000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 14.82 | 4.90 | 8.30 | 0.00 | - | 10 | 10 | 42.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 117.35% |
© 2024 Yahoo. All rights reserved.