AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 145 |
| 95.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 10 |
| 111.00 | 0.00 | - | 1 | 0 | 130.00 | 3.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 64 | 198 |
| 53.90 | 0.00 | - | 5 | 0 | 140.00 | 3.50 | 0.00 | - | - | 260 |
| - | - | - | - | - | 145.00 | 6.77 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 1 | 150.00 | 5.60 | 0.00 | - | 2 | 2 |
| 53.00 | 0.00 | - | 8 | 7 | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 3 | 160.00 | 10.20 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | - | 5 | 165.00 | 0.05 | 0.00 | - | 179 | 210 |
| 80.75 | 0.00 | - | 1 | 3 | 170.00 | 1.62 | 0.00 | - | 1 | 61 |
| 55.90 | 0.00 | - | 4 | 12 | 175.00 | 1.25 | 0.00 | - | 1 | 111 |
| 59.50 | 0.00 | - | 20 | 6 | 180.00 | 0.05 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 4 | 14 | 185.00 | 0.05 | 0.00 | - | 1 | 48 |
| 53.00 | 0.00 | - | 1 | 40 | 190.00 | 0.05 | 0.00 | - | 1 | 36 |
| 45.25 | 0.00 | - | 1 | 114 | 195.00 | 5.35 | 0.00 | - | 1 | 333 |
| 37.00 | 0.00 | - | 5 | 148 | 200.00 | 0.17 | -0.01 | -5.56% | 6 | 128 |
| 27.10 | 0.00 | - | 9 | 123 | 210.00 | 1.35 | 0.00 | - | 2 | 44 |
| 26.00 | +6.17 | +31.11% | 4 | 21 | 220.00 | 2.47 | 0.00 | - | 3 | 18 |
| 16.50 | +4.90 | +42.24% | 3 | 79 | 230.00 | 1.95 | -1.06 | -35.22% | 1 | 51 |
| 9.50 | +3.81 | +66.96% | 2 | 386 | 240.00 | 4.94 | -0.66 | -11.79% | 1 | 63 |
| 4.30 | +2.11 | +96.35% | 4 | 116 | 250.00 | 11.00 | 0.00 | - | 12 | 37 |
| 0.75 | 0.00 | - | 1 | 14 | 260.00 | 31.10 | 0.00 | - | 42 | 42 |
| 2.94 | 0.00 | - | 2 | 17 | 270.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 59 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 290.00 | 102.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 2 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 690 | 689 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.