AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 110.40 | 121.00 | 125.90 | 0.00 | - | - | 1 | 73.85% |
| APPF241220C00170000 | 2024-01-19 11:56AM EDT | 170.00 | 33.80 | 77.50 | 81.40 | 0.00 | - | 10 | 10 | 54.60% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 190.00 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 51.36% |
| APPF241220C00195000 | 2024-02-07 1:23PM EDT | 195.00 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 43.90% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 200.00 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 56.21% |
| APPF241220C00210000 | 2024-06-27 1:00PM EDT | 210.00 | 54.00 | 48.00 | 51.50 | 0.00 | - | 1 | 67 | 50.06% |
| APPF241220C00220000 | 2024-05-02 11:35AM EDT | 220.00 | 40.00 | 31.00 | 34.80 | 0.00 | - | 1 | 21 | 31.53% |
| APPF241220C00230000 | 2024-05-07 3:09PM EDT | 230.00 | 44.94 | 28.30 | 32.00 | 0.00 | - | 1 | 13 | 36.74% |
| APPF241220C00240000 | 2024-06-05 1:31PM EDT | 240.00 | 24.45 | 29.50 | 33.50 | 0.00 | - | 1 | 55 | 46.76% |
| APPF241220C00250000 | 2024-05-03 2:32PM EDT | 250.00 | 29.48 | 17.00 | 21.00 | 0.00 | - | 2 | 3 | 34.65% |
| APPF241220C00260000 | 2024-04-15 3:19PM EDT | 260.00 | 17.30 | 25.70 | 29.20 | 0.00 | - | - | 8 | 52.52% |
| APPF241220C00270000 | 2024-05-07 3:32PM EDT | 270.00 | 25.00 | 12.40 | 16.00 | 0.00 | - | 16 | 43 | 37.87% |
| APPF241220C00280000 | 2024-06-24 2:17PM EDT | 280.00 | 10.20 | 13.00 | 17.30 | 0.00 | - | 10 | 87 | 44.32% |
| APPF241220C00290000 | 2024-04-03 3:41PM EDT | 290.00 | 17.00 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 47.93% |
| APPF241220C00300000 | 2024-05-07 11:14AM EDT | 300.00 | 15.00 | 5.50 | 9.40 | 0.00 | - | 1 | 42 | 38.93% |
| APPF241220C00310000 | 2024-04-26 10:13AM EDT | 310.00 | 14.82 | 4.90 | 8.30 | 0.00 | - | 10 | 10 | 40.09% |
| APPF241220C00320000 | 2024-03-21 1:31PM EDT | 320.00 | 10.80 | 2.80 | 6.90 | 0.00 | - | 10 | 40 | 40.23% |
| APPF241220C00350000 | 2024-06-13 3:49PM EDT | 350.00 | 2.60 | 1.30 | 5.50 | 0.00 | - | 1 | 3 | 44.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00090000 | 2024-04-09 10:19AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.09% |
| APPF241220P00145000 | 2024-04-17 1:33PM EDT | 145.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.15% |
| APPF241220P00175000 | 2024-06-11 11:56AM EDT | 175.00 | 4.95 | 1.00 | 5.80 | 0.00 | - | 21 | 16 | 48.58% |
| APPF241220P00180000 | 2024-03-01 4:58PM EDT | 180.00 | 9.03 | 5.30 | 9.70 | 0.00 | - | 15 | 0 | 50.20% |
| APPF241220P00185000 | 2024-06-11 11:56AM EDT | 185.00 | 7.05 | 2.50 | 7.00 | 0.00 | - | 5 | 6 | 45.88% |
| APPF241220P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 18.10 | 8.10 | 11.60 | 0.00 | - | - | 3 | 50.07% |
| APPF241220P00200000 | 2024-05-07 1:35PM EDT | 200.00 | 9.22 | 8.20 | 12.80 | 0.00 | - | 1 | 2 | 49.19% |
| APPF241220P00210000 | 2024-05-13 9:30AM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APPF241220P00220000 | 2024-03-04 4:10PM EDT | 220.00 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 51.83% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 230.00 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 47.91% |
| APPF241220P00250000 | 2024-05-07 11:08AM EDT | 250.00 | 26.94 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 46.64% |
| APPF241220P00270000 | 2024-03-07 3:33PM EDT | 270.00 | 56.90 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 52.33% |
| APPF241220P00320000 | 2024-06-04 11:02AM EDT | 320.00 | 90.40 | 74.70 | 79.50 | 0.00 | - | 2 | 0 | 33.86% |
| APPF241220P00330000 | 2024-04-29 1:20PM EDT | 330.00 | 92.75 | 97.50 | 102.00 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.