AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00095000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| APP240510C00095000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| APP240517C00095000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| APP240621C00095000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 43 | 167 | 12.50% |
| APP240719C00095000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 12.50% |
| APP240816C00095000 | 2024-04-23 2:58PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| APP240920C00095000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| APP241115C00095000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 128 | 226 | 12.50% |
| APP250117C00095000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 643 | 6.25% |
| APP250718C00095000 | 2024-03-21 12:48PM EDT | 2025-07-18 | 14.15 | 10.20 | 10.60 | 0.00 | - | 6 | 5 | 57.98% |
| APP260116C00095000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 16.00 | 13.50 | 14.20 | 0.00 | - | 2 | 7 | 58.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00095000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| APP240621P00095000 | 2024-03-12 10:15AM EDT | 2024-06-21 | 34.60 | 21.00 | 22.50 | 0.00 | - | - | 5 | 0.00% |
| APP240719P00095000 | 2024-03-11 10:15AM EDT | 2024-07-19 | 34.60 | 20.60 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00095000 | 2024-04-16 1:42PM EDT | 2024-08-16 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APP250117P00095000 | 2024-03-20 2:32PM EDT | 2025-01-17 | 30.40 | 31.70 | 33.00 | 0.00 | - | - | 5 | 60.67% |
© 2024 Yahoo. All rights reserved.