AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240426C00090000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 50.00% |
| APP240503C00090000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| APP240510C00090000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APP240517C00090000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 738 | 25.00% |
| APP240621C00090000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 12.50% |
| APP240719C00090000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| APP240816C00090000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| APP240920C00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APP241115C00090000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP250117C00090000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 208 | 6.25% |
| APP250718C00090000 | 2024-04-24 1:07PM EDT | 2025-07-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 6.25% |
| APP260116C00090000 | 2024-04-09 3:21PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00090000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP240621P00090000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816P00090000 | 2024-04-03 2:15PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00090000 | 2024-03-21 2:28PM EDT | 2025-01-17 | 25.20 | 27.70 | 28.20 | 0.00 | - | - | 3 | 58.70% |
© 2024 Yahoo. All rights reserved.