AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00086000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 68 | 451 | 40.14% |
| APP240524C00086000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 21 | 45 | 38.92% |
| APP240531C00086000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 1.65 | 1.75 | 1.95 | -0.20 | -10.81% | 5 | 11 | 38.45% |
| APP240607C00086000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 2.25 | 2.45 | 2.60 | 0.00 | - | 2 | 19 | 40.06% |
| APP240614C00086000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 2.89 | 3.00 | 3.90 | 0.00 | - | 2 | 16 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00086000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 3.50 | 2.15 | 2.95 | -0.30 | -7.89% | 2 | 62 | 59.08% |
| APP240524P00086000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 37.21% |
| APP240531P00086000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 4.56 | 3.40 | 3.70 | +1.61 | +54.58% | 10 | 9 | 35.74% |
| APP240607P00086000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 38.43% |
| APP240614P00086000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 4.00 | 4.60 | 4.90 | 0.00 | - | 5 | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.