AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240419C00085000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240426C00085000 | 2024-04-10 9:49AM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240503C00085000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APP240510C00085000 | 2024-04-16 1:28PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240517C00085000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APP240531C00085000 | 2024-04-11 3:44PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240621C00085000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240719C00085000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240816C00085000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP240920C00085000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APP241115C00085000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APP250117C00085000 | 2024-04-18 1:57PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APP250718C00085000 | 2024-04-17 9:51AM EDT | 2025-07-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APP260116C00085000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240419P00085000 | 2024-04-12 9:33AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240517P00085000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APP240621P00085000 | 2024-03-21 1:51PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240719P00085000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240816P00085000 | 2024-04-15 2:49PM EDT | 2024-08-16 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920P00085000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APP250117P00085000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.