AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00084000 | 2024-05-10 12:05PM EDT | 2024-05-10 | 3.36 | 3.50 | 4.00 | +2.16 | +180.00% | 93 | 470 | 101.17% |
| APP240517C00084000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.50 | +1.75 | +68.63% | 54 | 103 | 50.93% |
| APP240524C00084000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 4.30 | 4.90 | 5.30 | -0.70 | -14.00% | 2 | 5 | 51.32% |
| APP240531C00084000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 4.65 | 5.40 | 6.60 | -1.29 | -21.72% | 1 | 7 | 51.17% |
| APP240614C00084000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 6.90 | 6.60 | 7.30 | -0.40 | -5.48% | 2 | 1 | 52.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00084000 | 2024-05-10 11:39AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.55 | -91.67% | 50 | 582 | 55.08% |
| APP240517P00084000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 1.10 | 0.60 | 0.75 | -0.88 | -44.44% | 49 | 33 | 37.74% |
| APP240524P00084000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 2.20 | 1.20 | 1.35 | 0.00 | - | 8 | 5 | 37.67% |
© 2024 Yahoo. All rights reserved.